24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 133 |
OPOptimism
|
$0.0986 | $0.102 | $0.0961 | $156.01万 | $2.22亿 | -1.79% |
| 142 |
LITEBLITEB
|
$598.27 | $612.51 | $560.00 | $146.15万 | — | -1.83% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.69万 | — | 0.57% |
| 584 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $14.00万 | $549.93万 | 0.47% |
| 578 |
POWRPower Ledger
|
$0.0521 | $0.0526 | $0.0503 | $15.05万 | $2,710.41万 | 0.58% |
| 608 |
SKUUBSKUUB
|
$13.01 | $13.81 | $12.16 | $11.63万 | — | -5.04% |
| 444 |
RLC云算宝
|
$0.412 | $0.414 | $0.3995 | $28.28万 | $2,918.89万 | 0.39% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.53 | $60.65 | $56.90 | $735.42万 | $8,769.81万 | -2.06% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $191.04万 | $2.14亿 | 1.80% |
| 568 |
ASMLBASMLB
|
$1517.4 | $1,545.53 | $1,488.79 | $15.86万 | — | 0.28% |
| 690 |
KGSTKGST
|
$0.011338 | $0.011341 | $0.011239 | $2.22万 | — | 0.50% |
| 67 |
ETHFIEther.fi
|
$0.6367 | $0.6448 | $0.616 | $541.58万 | $6.09亿 | 1.52% |
| 548 |
WINWINkLink
|
$0.0000647 | $0.00006672 | $0.00006351 | $17.84万 | $6,479.11万 | -1.99% |
| 534 |
EDENOpenEden
|
$0.04704 | $0.04772 | $0.04573 | $19.00万 | $848.99万 | 2.53% |
| 657 |
MTLMetal
|
$0.2388 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.33% |
| 18 |
AVAXAvalanche
|
$8.441 | $8.75 | $8.07 | $3,375.36万 | $34.67亿 | -2.66% |
相关站点
共 40 个
Uniswap _加密货币行情
Render _数字货币市值
Pump.fun _数字货币市值
Act I : The _BTC行情
Uniswap _以太坊ETH价格
Pump.fun _数字货币市值
USD.AI _BTC行情
Ripple USD _加密货币行情
Worldcoin _比特币
OFFICIAL TRUMP _数字货币市值
United Stables _比特币
MegaETH _BTC行情
Avalanche _比特币行情
TQQQB _比特币行情
Aerodrome _BTC行情
Initia _数字货币市值
LayerZero _数字货币市值
PAX Gold _以太坊ETH价格
LayerZero _加密货币行情
比特币 _加密货币行情
Internet _比特币行情
Plasma _加密货币行情
Initia _以太坊ETH价格
QQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Avalanche _数字货币市值
Artificial _比特币行情
Tether Gold _BTC行情
Pyth Network _比特币
Ripple USD _以太坊ETH价格
Sophon _加密货币行情
USD1 _比特币行情
恒星币 _数字货币市值
达世币 _数字货币市值
Aave _以太坊ETH价格
Gram _加密货币行情
莱特币 _以太坊ETH价格
Aptos _比特币
Plasma _数字货币市值
BEAMX _比特币