24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 103 |
OPOptimism
|
$0.0909 | $0.0964 | $0.0884 | $248.31万 | $2.13亿 | -1.94% |
| 206 |
LITEBLITEB
|
$583.43 | $633.63 | $570.00 | $72.45万 | — | -4.59% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01347 | $0.01415 | $0.01324 | $42.87万 | — | 1.35% |
| 221 |
WCTWalletConnect Token
|
$0.02878 | $0.03014 | $0.02798 | $65.54万 | $541.47万 | 0.67% |
| 585 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $8.07万 | $2,579.61万 | -1.45% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.33万 | — | -6.55% |
| 265 |
RLC云算宝
|
$0.3634 | $0.3957 | $0.361 | $45.28万 | $2,746.76万 | -6.65% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $61.88 | $57.05 | $549.28万 | $8,769.81万 | -3.39% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 98 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $256.14万 | $2.09亿 | 0.00% |
| 569 |
ASMLBASMLB
|
$1479.06 | $1,517.00 | $1,465.00 | $9.25万 | — | -0.94% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.62万 | — | -0.16% |
| 77 |
ETHFIEther.fi
|
$0.5715 | $0.6248 | $0.5517 | $396.37万 | $5.58亿 | -5.62% |
| 407 |
WINWINkLink
|
$0.00005672 | $0.00006138 | $0.00005644 | $22.65万 | $5,875.13万 | -5.98% |
| 391 |
EDENOpenEden
|
$0.04587 | $0.04728 | $0.04507 | $25.14万 | $855.59万 | -1.25% |
| 586 |
MTLMetal
|
$0.2332 | $0.2417 | $0.2279 | $7.96万 | $2,224.48万 | -0.30% |
| 25 |
AVAXAvalanche
|
$8.121 | $8.64 | $7.94 | $2,202.04万 | $35.17亿 | -0.70% |