24H 最高$8.83
24H 最低$8.08
今日开盘$8.2
24H 成交量$13.84万
流通市值—
24H 涨跌额(-$0.10)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 112 |
OPOptimism
|
$0.0962 | $0.1031 | $0.0954 | $163.94万 | $2.35亿 | -2.34% |
| 133 |
LITEBLITEB
|
$624.08 | $678.93 | $614.96 | $137.54万 | — | 0.00% |
| 528 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01413 | $0.01345 | $15.41万 | — | -1.88% |
| 516 |
WCTWalletConnect Token
|
$0.02863 | $0.03025 | $0.02827 | $16.44万 | $559.34万 | -2.22% |
| 651 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.88万 | $2,776.67万 | -1.36% |
| 558 |
SKUUBSKUUB
|
$14.03 | $15.69 | $13.88 | $13.52万 | — | -1.54% |
| 454 |
RLC云算宝
|
$0.3963 | $0.4099 | $0.3872 | $21.95万 | $2,950.14万 | -2.73% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.77 | $64.05 | $59.84 | $2,323.42万 | $8,769.81万 | 1.10% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 106 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $190.38万 | $2.21亿 | -4.97% |
| 561 |
ASMLBASMLB
|
$1512.64 | $1,572.79 | $1,481.78 | $13.15万 | — | -2.44% |
| 319 |
KGSTKGST
|
$0.01128 | $0.011284 | $0.01115 | $42.11万 | — | 0.35% |
| 78 |
ETHFIEther.fi
|
$0.6209 | $0.6561 | $0.607 | $340.50万 | $6.22亿 | -1.71% |
| 435 |
WINWINkLink
|
$0.00006626 | $0.00006719 | $0.00006223 | $24.86万 | $6,288.70万 | 5.86% |
| 476 |
EDENOpenEden
|
$0.04633 | $0.04759 | $0.04479 | $20.20万 | $861.23万 | -1.64% |
| 661 |
MTLMetal
|
$0.2368 | $0.2417 | $0.2341 | $5.81万 | $2,266.05万 | 0.38% |
| 25 |
AVAXAvalanche
|
$8.657 | $8.74 | $8.38 | $1,947.08万 | $36.72亿 | 1.79% |