24H 最高$51.72
24H 最低$45.89
今日开盘$48.34
24H 成交量$14.23万
流通市值—
24H 涨跌额($1.16)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 91 |
OPOptimism
|
$0.0934 | $0.0973 | $0.0906 | $344.64万 | $2.16亿 | -2.30% |
| 134 |
LITEBLITEB
|
$611.38 | $644.26 | $585.66 | $153.14万 | — | -3.37% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01363 | $0.01375 | $0.01296 | $27.06万 | — | 0.37% |
| 349 |
WCTWalletConnect Token
|
$0.03 | $0.03014 | $0.02776 | $34.67万 | $528.23万 | 5.19% |
| 541 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.78万 | $2,575.95万 | -4.34% |
| 585 |
SKUUBSKUUB
|
$13.48 | $15.01 | $13.16 | $9.10万 | — | -4.94% |
| 352 |
RLC云算宝
|
$0.3918 | $0.3993 | $0.3771 | $34.56万 | $2,807.60万 | -0.99% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.59 | $62.79 | $59.30 | $1,012.29万 | $8,769.81万 | -1.26% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 111 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $229.35万 | $2.04亿 | -0.37% |
| 534 |
ASMLBASMLB
|
$1509.6 | $1,531.93 | $1,487.70 | $14.01万 | — | -0.99% |
| 621 |
KGSTKGST
|
$0.011265 | $0.011271 | $0.01124 | $2.68万 | — | 0.01% |
| 89 |
ETHFIEther.fi
|
$0.6089 | $0.6419 | $0.5915 | $354.66万 | $5.99亿 | -1.36% |
| 270 |
WINWINkLink
|
$0.00005972 | $0.0000681 | $0.00005932 | $50.68万 | $6,333.63万 | -11.93% |
| 316 |
EDENOpenEden
|
$0.04657 | $0.04728 | $0.0445 | $40.52万 | $838.40万 | 0.82% |
| 592 |
MTLMetal
|
$0.2355 | $0.2387 | $0.2291 | $8.32万 | $2,223.61万 | -0.59% |
| 29 |
AVAXAvalanche
|
$8.341 | $8.71 | $8.00 | $2,121.31万 | $35.19亿 | -3.75% |