24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 133 |
OPOptimism
|
$0.0985 | $0.102 | $0.0961 | $155.84万 | $2.22亿 | -2.28% |
| 146 |
LITEBLITEB
|
$588.44 | $612.76 | $560.00 | $139.22万 | — | -2.79% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $24.43万 | — | -0.28% |
| 588 |
WCTWalletConnect Token
|
$0.02964 | $0.03073 | $0.02926 | $13.73万 | $549.93万 | -0.17% |
| 575 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $15.20万 | $2,710.41万 | -1.34% |
| 603 |
SKUUBSKUUB
|
$12.61 | $13.84 | $12.16 | $12.22万 | — | -7.28% |
| 444 |
RLC云算宝
|
$0.4098 | $0.4141 | $0.3995 | $28.14万 | $2,918.89万 | -0.82% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$57.99 | $60.65 | $56.90 | $737.37万 | $8,769.81万 | -2.44% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 120 |
BONKBonk
|
$0.0000028 | $0.00000287 | $0.00000272 | $188.91万 | $2.14亿 | 0.00% |
| 581 |
ASMLBASMLB
|
$1512.1 | $1,545.53 | $1,488.79 | $14.77万 | — | 0.13% |
| 690 |
KGSTKGST
|
$0.011336 | $0.011337 | $0.011239 | $2.25万 | — | 0.60% |
| 67 |
ETHFIEther.fi
|
$0.6346 | $0.6448 | $0.616 | $544.85万 | $6.09亿 | 1.15% |
| 530 |
WINWINkLink
|
$0.00006493 | $0.00006672 | $0.00006351 | $19.32万 | $6,479.11万 | -1.52% |
| 532 |
EDENOpenEden
|
$0.04667 | $0.04772 | $0.04568 | $19.25万 | $848.99万 | 1.61% |
| 655 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $7.48万 | $2,205.13万 | -1.45% |
| 16 |
AVAXAvalanche
|
$8.357 | $8.75 | $8.07 | $3,476.99万 | $34.67亿 | -3.18% |
相关站点
共 40 个
Gram _以太坊ETH价格
USDC _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _比特币
Pepe _数字货币市值
Quant _币种排行
CyberConnect _以太坊ETH价格
NFPrompt _比特币
Pyth Network _加密货币行情
BEB _加密货币行情
艾达币 _比特币行情
Ethena USDe _数字货币市值
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
CyberConnect _BTC行情
LayerZero _币种排行
Act I : The _加密货币行情
Solana _以太坊ETH价格
BEAMX _加密货币行情
Internet _加密货币行情
Uniswap _比特币行情
莱特币 _比特币
SNXXB _币种排行
SNXXB _BTC行情
Aptos _币种排行
Sophon _加密货币行情
RWUSD _比特币
Wrapped _比特币行情
币安币 _币种排行
Ondo _比特币
TQQQB _比特币
TONToken _加密货币行情
狗币 _比特币行情
United Stables _比特币行情
SOXSB _币种排行
Bubblemaps _数字货币市值
Aave _数字货币市值
比特现金 _比特币
Ondo _比特币
BENQI _以太坊ETH价格