24H 最高$0.1696
24H 最低$0.1605
今日开盘$0.1677
24H 成交量$8.77万
流通市值$1,668.86万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 111 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $164.09万 | $2.35亿 | -2.74% |
| 133 |
LITEBLITEB
|
$623.81 | $678.93 | $614.96 | $137.07万 | — | -0.70% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01413 | $0.01345 | $15.40万 | — | -2.51% |
| 513 |
WCTWalletConnect Token
|
$0.02854 | $0.03025 | $0.02827 | $16.41万 | $559.34万 | -2.46% |
| 650 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.87万 | $2,776.67万 | -1.74% |
| 557 |
SKUUBSKUUB
|
$13.92 | $15.69 | $13.88 | $13.52万 | — | -3.06% |
| 454 |
RLC云算宝
|
$0.3947 | $0.4099 | $0.3872 | $21.96万 | $2,950.14万 | -3.26% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.73 | $64.05 | $59.84 | $2,328.47万 | $8,769.81万 | 0.58% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 106 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $191.29万 | $2.21亿 | -4.63% |
| 561 |
ASMLBASMLB
|
$1508.69 | $1,572.79 | $1,481.78 | $13.17万 | — | -2.92% |
| 319 |
KGSTKGST
|
$0.011279 | $0.011284 | $0.01115 | $42.10万 | — | 0.35% |
| 78 |
ETHFIEther.fi
|
$0.6216 | $0.6561 | $0.607 | $339.34万 | $6.22亿 | -2.08% |
| 437 |
WINWINkLink
|
$0.00006566 | $0.00006719 | $0.00006223 | $24.78万 | $6,288.70万 | 5.11% |
| 476 |
EDENOpenEden
|
$0.0463 | $0.04759 | $0.04479 | $20.23万 | $861.23万 | -1.82% |
| 661 |
MTLMetal
|
$0.2369 | $0.2417 | $0.2341 | $5.92万 | $2,266.05万 | 0.08% |
| 25 |
AVAXAvalanche
|
$8.648 | $8.74 | $8.38 | $1,946.62万 | $36.72亿 | 0.96% |