24H 最高$18.83
24H 最低$17.67
今日开盘$18.62
24H 成交量$61.28万
流通市值—
24H 涨跌额(-$0.41)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 133 |
OPOptimism
|
$0.0985 | $0.102 | $0.0961 | $155.84万 | $2.22亿 | -2.28% |
| 146 |
LITEBLITEB
|
$588.44 | $612.76 | $560.00 | $139.22万 | — | -2.79% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $24.43万 | — | -0.28% |
| 588 |
WCTWalletConnect Token
|
$0.02964 | $0.03073 | $0.02926 | $13.73万 | $549.93万 | -0.17% |
| 575 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $15.20万 | $2,710.41万 | -1.34% |
| 603 |
SKUUBSKUUB
|
$12.61 | $13.84 | $12.16 | $12.22万 | — | -7.28% |
| 444 |
RLC云算宝
|
$0.4098 | $0.4141 | $0.3995 | $28.14万 | $2,918.89万 | -0.82% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$57.99 | $60.65 | $56.90 | $737.37万 | $8,769.81万 | -2.44% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 120 |
BONKBonk
|
$0.0000028 | $0.00000287 | $0.00000272 | $188.91万 | $2.14亿 | 0.00% |
| 581 |
ASMLBASMLB
|
$1512.1 | $1,545.53 | $1,488.79 | $14.77万 | — | 0.13% |
| 690 |
KGSTKGST
|
$0.011336 | $0.011337 | $0.011239 | $2.25万 | — | 0.60% |
| 67 |
ETHFIEther.fi
|
$0.6346 | $0.6448 | $0.616 | $544.85万 | $6.09亿 | 1.15% |
| 530 |
WINWINkLink
|
$0.00006493 | $0.00006672 | $0.00006351 | $19.32万 | $6,479.11万 | -1.52% |
| 532 |
EDENOpenEden
|
$0.04667 | $0.04772 | $0.04568 | $19.25万 | $848.99万 | 1.61% |
| 655 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $7.48万 | $2,205.13万 | -1.45% |
| 16 |
AVAXAvalanche
|
$8.357 | $8.75 | $8.07 | $3,476.99万 | $34.67亿 | -3.18% |
相关站点
共 40 个
Aave _BTC行情
Prometeus _比特币行情
THORChain _BTC行情
Near Protocol _比特币
AMDB _数字货币市值
Pump.fun _币种排行
USDC _比特币行情
Sui _加密货币行情
Uniswap _以太坊ETH价格
比特币 _数字货币市值
KORUB _币种排行
Render _加密货币行情
Wrapped _BTC行情
达世币 _加密货币行情
CyberConnect _比特币
PAX Gold _以太坊ETH价格
THORChain _比特币
SOXSB _比特币
Wrapped _比特币
AMDB _比特币
Official _数字货币市值
Ether.fi _以太坊ETH价格
Polkadot _加密货币行情
Polygon _加密货币行情
QQQB _币种排行
Pudgy Penguins _币种排行
Act I : The _数字货币市值
Binance _比特币
Quant _比特币行情
Act I : The _以太坊ETH价格
莱特币 _BTC行情
牛来 _比特币
Solana _比特币行情
Act I : The _数字货币市值
Prometeus _数字货币市值
KORUB _以太坊ETH价格
ONEchain _加密货币行情
莱特币 _BTC行情
EUR _比特币行情
Internet _币种排行