24H 最高$5.54
24H 最低$4.79
今日开盘$5.42
24H 成交量$23.53万
流通市值—
24H 涨跌额(-$0.38)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 128 |
OPOptimism
|
$0.099 | $0.102 | $0.0961 | $162.33万 | $2.22亿 | -2.46% |
| 140 |
LITEBLITEB
|
$609.17 | $612.51 | $560.00 | $150.80万 | — | 0.72% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01388 | $0.01448 | $0.01381 | $25.92万 | — | -1.00% |
| 594 |
WCTWalletConnect Token
|
$0.02972 | $0.03073 | $0.02926 | $13.21万 | $549.93万 | 0.10% |
| 575 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.44万 | $2,710.41万 | 0.00% |
| 611 |
SKUUBSKUUB
|
$13.7 | $13.89 | $12.16 | $11.57万 | — | 2.24% |
| 455 |
RLC云算宝
|
$0.4108 | $0.4156 | $0.3995 | $27.24万 | $2,918.89万 | 0.86% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.5 | $60.65 | $56.90 | $680.85万 | $8,769.81万 | 0.54% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 114 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $207.99万 | $2.14亿 | 1.07% |
| 565 |
ASMLBASMLB
|
$1545.36 | $1,549.49 | $1,488.79 | $16.43万 | — | 2.30% |
| 691 |
KGSTKGST
|
$0.011313 | $0.01135 | $0.011239 | $2.13万 | — | 0.42% |
| 69 |
ETHFIEther.fi
|
$0.6324 | $0.6448 | $0.616 | $545.40万 | $6.09亿 | 0.77% |
| 543 |
WINWINkLink
|
$0.00006486 | $0.00006672 | $0.00006351 | $18.50万 | $6,479.11万 | -1.73% |
| 535 |
EDENOpenEden
|
$0.04692 | $0.04772 | $0.04573 | $19.22万 | $848.99万 | 1.69% |
| 658 |
MTLMetal
|
$0.2374 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | -0.67% |
| 20 |
AVAXAvalanche
|
$8.463 | $8.64 | $8.07 | $3,196.06万 | $34.67亿 | -1.70% |
相关站点
共 40 个
Hyperliquid _BTC行情
Pudgy Penguins _数字货币市值
BitTensor _币种排行
Tether Gold _比特币
BFUSD _币种排行
EUR _加密货币行情
恒星币 _比特币
Ondo _以太坊ETH价格
Gram _BTC行情
Internet _数字货币市值
Aster _比特币行情
NFPrompt _币种排行
Act I : The _比特币
达世币 _币种排行
BENQI _币种排行
USDC _加密货币行情
LayerZero _数字货币市值
Aster _以太坊ETH价格
Caldera _数字货币市值
牛来 _数字货币市值
USD1 _比特币行情
Quant _数字货币市值
ONEchain _币种排行
PAX Gold _BTC行情
Gram _数字货币市值
Uniswap _币种排行
BFUSD _比特币
Arbitrum _数字货币市值
币安币 _数字货币市值
Ripple USD _比特币
LayerZero _币种排行
Plasma _币种排行
Ethena _加密货币行情
Injective _以太坊ETH价格
NFPrompt _比特币行情
AMDB _币种排行
StraitsX USD _比特币
Wrapped _以太坊ETH价格
CyberConnect _BTC行情
BitTensor _比特币