24H 最高$0.0006508
24H 最低$0.0005742
今日开盘$0.0006074
24H 成交量$98.57万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 107 |
OPOptimism
|
$0.1014 | $0.104 | $0.0952 | $266.44万 | $2.33亿 | 0.50% |
| 125 |
LITEBLITEB
|
$602.55 | $616.97 | $511.62 | $191.83万 | — | 12.37% |
| 452 |
AIGENSYNAIGENSYN
|
$0.0142 | $0.01457 | $0.01338 | $30.49万 | — | -0.07% |
| 568 |
WCTWalletConnect Token
|
$0.03003 | $0.03068 | $0.02857 | $18.63万 | $558.06万 | -0.03% |
| 541 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.62万 | $2,783.29万 | -0.57% |
| 594 |
SKUUBSKUUB
|
$13.7 | $13.75 | $11.13 | $15.75万 | — | 9.43% |
| 366 |
RLC云算宝
|
$0.4136 | $0.4256 | $0.3979 | $42.39万 | $3,023.44万 | -0.17% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.59 | $59.78 | $54.12 | $1,117.71万 | $8,769.81万 | 5.92% |
| 314 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 121 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $203.18万 | $2.19亿 | 1.44% |
| 633 |
ASMLBASMLB
|
$1522.97 | $1,525.55 | $1,397.31 | $11.45万 | — | 6.70% |
| 685 |
KGSTKGST
|
$0.01128 | $0.01128 | $0.011237 | $3.17万 | — | 0.37% |
| 77 |
ETHFIEther.fi
|
$0.6292 | $0.6366 | $0.5594 | $501.63万 | $6.02亿 | 6.43% |
| 354 |
WINWINkLink
|
$0.00006482 | $0.0000687 | $0.00006428 | $44.15万 | $6,521.26万 | -1.50% |
| 421 |
EDENOpenEden
|
$0.0461 | $0.0473 | $0.04288 | $34.66万 | $846.41万 | 1.52% |
| 600 |
MTLMetal
|
$0.2425 | $0.246 | $0.2312 | $14.91万 | $2,280.21万 | -0.25% |
| 13 |
AVAXAvalanche
|
$8.74 | $9.01 | $7.77 | $5,266.24万 | $36.72亿 | 6.47% |
相关站点
共 40 个
Uniswap _币种排行
Holo _BTC行情
Polkadot _BTC行情
莱特币 _比特币
SNXXB _币种排行
波场 _数字货币市值
USD1 _以太坊ETH价格
瑞波币 _加密货币行情
Reserve Rights _币种排行
RWUSD _加密货币行情
COINB _BTC行情
LayerZero _比特币
Internet _比特币
BFUSD _币种排行
Hedera _数字货币市值
SOXSB _比特币行情
Pepe _比特币行情
BitTensor _比特币
币安币 _以太坊ETH价格
Pump.fun _BTC行情
Aave _比特币行情
NEXPACE _币种排行
Gram _数字货币市值
牛来 _数字货币市值
BFUSD _数字货币市值
KORUB _比特币
SNXXB _比特币
DRAMB _数字货币市值
达世币 _以太坊ETH价格
波场 _加密货币行情
币安币 _BTC行情
艾达币 _数字货币市值
Ether.fi _BTC行情
Test _比特币行情
达世币 _数字货币市值
BFUSD _加密货币行情
Bubblemaps _以太坊ETH价格
Ripple USD _以太坊ETH价格
COINB _以太坊ETH价格
Polkadot _币种排行