24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,776.64万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
OPOptimism
|
$0.0828 | $0.0893 | $0.0757 | $473.08万 | $1.94亿 | -6.65% |
| 371 |
LITEBLITEB
|
$581.61 | $583.70 | $564.15 | $37.11万 | — | -0.34% |
| 287 |
AIGENSYNAIGENSYN
|
$0.01224 | $0.01331 | $0.01154 | $53.80万 | — | -7.69% |
| 349 |
WCTWalletConnect Token
|
$0.02684 | $0.02847 | $0.02497 | $42.55万 | $504.65万 | -5.29% |
| 522 |
POWRPower Ledger
|
$0.0442 | $0.0472 | $0.042 | $14.85万 | $2,379.59万 | -5.96% |
| 600 |
SKUUBSKUUB
|
$12.43 | $12.57 | $11.96 | $2.92万 | — | -1.04% |
| 311 |
RLC云算宝
|
$0.3461 | $0.3662 | $0.325 | $49.17万 | $2,513.23万 | -4.84% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $58.70 | $56.05 | $585.50万 | $8,769.81万 | -0.99% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000262 | $0.00000219 | $503.40万 | $1.89亿 | -7.69% |
| 593 |
ASMLBASMLB
|
$1479.6 | $1,484.45 | $1,456.94 | $3.38万 | — | -0.01% |
| 597 |
KGSTKGST
|
$0.01124 | $0.011256 | $0.011238 | $3.18万 | — | 0.01% |
| 74 |
ETHFIEther.fi
|
$0.5079 | $0.5571 | $0.4685 | $535.84万 | $4.95亿 | -8.31% |
| 217 |
WINWINkLink
|
$0.00004568 | $0.00005859 | $0.00004416 | $81.76万 | $5,544.52万 | -19.01% |
| 320 |
EDENOpenEden
|
$0.04456 | $0.04576 | $0.041 | $47.55万 | $818.15万 | -2.17% |
| 436 |
MTLMetal
|
$0.2202 | $0.2314 | $0.2071 | $28.81万 | $2,071.80万 | -4.51% |
| 21 |
AVAXAvalanche
|
$7.275 | $8.08 | $6.74 | $3,679.42万 | $31.83亿 | -9.44% |